PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 572.0 573.0 565.0 567.9 6866.00
12 Apr, 2018 577.0 580.0 566.1 572.05 6957.00
11 Apr, 2018 582.55 583.0 570.9 577.6 4742.00
10 Apr, 2018 580.0 589.0 580.0 582.1 5602.00
09 Apr, 2018 580.0 595.0 576.0 579.9 9007.00
06 Apr, 2018 567.0 584.0 559.5 576.0 15.81 Thousand
05 Apr, 2018 559.0 573.0 553.25 562.9 15.95 Thousand
04 Apr, 2018 562.95 580.0 551.05 553.65 24.61 Thousand
03 Apr, 2018 560.0 564.0 544.0 553.45 14.5 Thousand
02 Apr, 2018 534.0 564.95 526.15 555.45 16.73 Thousand