PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 541.0 553.1 538.0 540.45 7721.00
11 May, 2018 537.7 550.0 537.65 541.0 7290.00
10 May, 2018 546.0 549.7 535.0 536.85 9171.00
09 May, 2018 555.0 558.8 545.0 549.75 15.85 Thousand
08 May, 2018 553.05 587.65 540.65 547.5 21.53 Thousand
07 May, 2018 559.0 567.65 552.0 557.75 8142.00
04 May, 2018 566.6 572.25 555.0 559.55 6157.00
03 May, 2018 578.05 578.05 560.0 562.1 4544.00
02 May, 2018 589.7 594.0 571.6 572.85 12.11 Thousand
30 Apr, 2018 576.05 589.8 576.0 582.6 5966.00