PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2018 | 557.0 | 565.0 | 557.0 | 559.05 | 10.41 Thousand |
| 08 Jun, 2018 | 566.55 | 568.85 | 553.0 | 564.5 | 16.88 Thousand |
| 07 Jun, 2018 | 522.95 | 573.8 | 518.0 | 566.55 | 61.97 Thousand |
| 06 Jun, 2018 | 516.0 | 527.1 | 510.0 | 516.2 | 20.8 Thousand |
| 05 Jun, 2018 | 542.2 | 550.0 | 513.05 | 517.4 | 24.17 Thousand |
| 04 Jun, 2018 | 559.0 | 565.45 | 545.05 | 551.6 | 25.21 Thousand |
| 01 Jun, 2018 | 550.0 | 557.0 | 550.0 | 555.4 | 14.32 Thousand |
| 31 May, 2018 | 540.9 | 551.8 | 540.9 | 549.7 | 14.69 Thousand |
| 30 May, 2018 | 543.3 | 558.0 | 540.15 | 544.7 | 5044.00 |
| 29 May, 2018 | 558.9 | 558.9 | 550.0 | 554.35 | 14.54 Thousand |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH