PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2018 | 578.95 | 590.0 | 570.0 | 576.0 | 10.46 Thousand |
| 06 Jul, 2018 | 565.9 | 580.0 | 554.3 | 568.25 | 12.89 Thousand |
| 05 Jul, 2018 | 566.0 | 588.8 | 561.15 | 568.9 | 4440.00 |
| 04 Jul, 2018 | 574.9 | 574.9 | 560.15 | 569.85 | 5096.00 |
| 03 Jul, 2018 | 584.0 | 589.0 | 570.15 | 574.9 | 16.32 Thousand |
| 02 Jul, 2018 | 551.9 | 596.9 | 540.1 | 583.85 | 45.06 Thousand |
| 29 Jun, 2018 | 515.0 | 554.95 | 515.0 | 547.95 | 21.31 Thousand |
| 28 Jun, 2018 | 517.0 | 532.75 | 510.05 | 514.1 | 17.48 Thousand |
| 27 Jun, 2018 | 551.35 | 562.8 | 511.2 | 522.75 | 23.47 Thousand |
| 26 Jun, 2018 | 556.0 | 570.0 | 543.2 | 551.35 | 12.66 Thousand |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH