PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2018 620.0 637.45 570.0 579.55 127.94 Thousand
09 Feb, 2018 569.7 618.0 555.15 612.9 41.01 Thousand
08 Feb, 2018 550.0 589.7 549.65 580.7 35.39 Thousand
07 Feb, 2018 535.1 557.1 534.0 545.1 33.8 Thousand
06 Feb, 2018 529.85 540.0 502.0 531.45 58.99 Thousand
05 Feb, 2018 535.05 555.0 501.05 550.75 40.59 Thousand
02 Feb, 2018 575.0 580.0 541.8 557.35 42.28 Thousand
01 Feb, 2018 574.55 598.8 568.05 585.3 33.43 Thousand
31 Jan, 2018 585.0 590.0 567.0 575.3 43.93 Thousand
30 Jan, 2018 616.05 621.05 594.5 597.25 30.9 Thousand