PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2018 | 666.85 | 694.9 | 666.05 | 667.75 | 35.43 Thousand |
| 11 Jan, 2018 | 671.95 | 675.05 | 660.1 | 665.35 | 26.06 Thousand |
| 10 Jan, 2018 | 675.25 | 684.55 | 668.0 | 669.2 | 34.07 Thousand |
| 09 Jan, 2018 | 695.0 | 700.0 | 680.1 | 682.1 | 22.15 Thousand |
| 08 Jan, 2018 | 687.9 | 705.0 | 683.0 | 691.95 | 38.91 Thousand |
| 05 Jan, 2018 | 679.8 | 697.4 | 665.0 | 682.9 | 51.58 Thousand |
| 04 Jan, 2018 | 688.7 | 698.35 | 666.0 | 668.05 | 79.57 Thousand |
| 03 Jan, 2018 | 704.65 | 709.85 | 684.0 | 688.7 | 33.83 Thousand |
| 02 Jan, 2018 | 714.9 | 719.7 | 693.05 | 697.7 | 50.75 Thousand |
| 01 Jan, 2018 | 699.9 | 723.1 | 692.0 | 708.5 | 89.17 Thousand |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH