PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2017 | 664.9 | 712.8 | 656.0 | 698.4 | 186.03 Thousand |
| 28 Dec, 2017 | 653.0 | 656.5 | 645.0 | 651.55 | 31.92 Thousand |
| 27 Dec, 2017 | 633.1 | 662.4 | 633.1 | 642.3 | 71.26 Thousand |
| 26 Dec, 2017 | 621.0 | 637.45 | 621.0 | 633.7 | 41.76 Thousand |
| 22 Dec, 2017 | 623.0 | 639.9 | 617.0 | 620.4 | 59.69 Thousand |
| 21 Dec, 2017 | 626.5 | 632.0 | 556.95 | 616.8 | 62.69 Thousand |
| 20 Dec, 2017 | 590.0 | 638.1 | 586.75 | 622.1 | 229.86 Thousand |
| 19 Dec, 2017 | 562.95 | 593.0 | 556.1 | 586.75 | 96.96 Thousand |
| 18 Dec, 2017 | 551.8 | 565.0 | 533.95 | 558.7 | 40.09 Thousand |
| 15 Dec, 2017 | 564.25 | 579.85 | 548.0 | 551.9 | 52.72 Thousand |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH