PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 545.0 548.0 495.0 511.4 299.41 Thousand
29 Nov, 2017 468.0 534.9 450.0 521.65 384.58 Thousand
28 Nov, 2017 462.0 467.95 452.1 463.45 26.18 Thousand
27 Nov, 2017 464.95 467.75 460.05 464.9 29.64 Thousand
24 Nov, 2017 465.0 468.7 460.0 463.6 14.88 Thousand
23 Nov, 2017 464.35 468.9 460.05 463.35 31.38 Thousand
22 Nov, 2017 464.8 468.0 455.55 458.95 25 Thousand
21 Nov, 2017 453.2 473.0 449.5 458.95 69.59 Thousand
20 Nov, 2017 447.55 457.0 443.05 449.5 49.17 Thousand
17 Nov, 2017 451.9 454.9 439.0 444.6 111.54 Thousand