PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 431.0 455.0 427.0 439.35 37.45 Thousand
15 Nov, 2017 438.55 443.95 434.0 438.55 22.21 Thousand
14 Nov, 2017 444.0 444.0 434.1 438.5 31.86 Thousand
13 Nov, 2017 443.0 456.9 432.0 437.7 46.21 Thousand
10 Nov, 2017 431.3 444.7 431.3 434.55 13.81 Thousand
09 Nov, 2017 449.65 456.45 433.55 437.2 32.59 Thousand
08 Nov, 2017 443.2 461.3 442.15 445.65 52.6 Thousand
07 Nov, 2017 471.85 473.45 437.3 442.15 71.91 Thousand
06 Nov, 2017 444.0 477.0 440.0 467.45 156.49 Thousand
03 Nov, 2017 454.0 454.0 435.55 438.25 55.63 Thousand