PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2017 366.0 375.45 366.0 372.45 12.61 Thousand
17 Oct, 2017 379.95 379.95 367.0 372.55 10.92 Thousand
16 Oct, 2017 388.9 390.0 374.55 376.85 17.65 Thousand
13 Oct, 2017 386.0 386.0 375.25 379.75 16.51 Thousand
12 Oct, 2017 373.1 383.0 373.1 377.85 13.19 Thousand
11 Oct, 2017 380.0 387.0 366.85 372.65 24.86 Thousand
10 Oct, 2017 383.9 388.0 376.45 377.85 22.75 Thousand
09 Oct, 2017 380.0 385.3 378.4 381.15 22.53 Thousand
06 Oct, 2017 372.3 386.0 363.0 378.4 64.92 Thousand
05 Oct, 2017 369.95 374.9 366.1 372.3 15.21 Thousand