PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2017 | 380.9 | 385.8 | 374.0 | 379.35 | 18.99 Thousand |
| 18 Sep, 2017 | 372.55 | 384.7 | 368.4 | 376.85 | 18.38 Thousand |
| 15 Sep, 2017 | 374.7 | 381.0 | 368.0 | 374.9 | 26.57 Thousand |
| 14 Sep, 2017 | 373.05 | 385.0 | 373.05 | 379.55 | 22.99 Thousand |
| 13 Sep, 2017 | 382.9 | 389.75 | 375.0 | 376.8 | 34.83 Thousand |
| 12 Sep, 2017 | 364.95 | 393.0 | 364.35 | 378.9 | 97.33 Thousand |
| 11 Sep, 2017 | 375.0 | 375.0 | 361.2 | 364.3 | 40.01 Thousand |
| 08 Sep, 2017 | 385.0 | 390.5 | 367.0 | 370.4 | 40.83 Thousand |
| 07 Sep, 2017 | 388.0 | 395.8 | 381.05 | 384.0 | 130.95 Thousand |
| 06 Sep, 2017 | 352.0 | 395.8 | 348.05 | 381.1 | 409.94 Thousand |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH