PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 348.25 | 348.25 | 339.0 | 342.75 | 9978.00 |
| 04 Sep, 2017 | 357.0 | 357.0 | 333.0 | 339.75 | 11.07 Thousand |
| 01 Sep, 2017 | 343.85 | 352.6 | 341.1 | 350.0 | 16.1 Thousand |
| 31 Aug, 2017 | 331.75 | 346.0 | 327.9 | 340.8 | 17.71 Thousand |
| 30 Aug, 2017 | 335.3 | 335.3 | 325.0 | 327.35 | 13.21 Thousand |
| 29 Aug, 2017 | 325.85 | 334.0 | 320.45 | 322.45 | 8990.00 |
| 28 Aug, 2017 | 328.9 | 334.5 | 318.7 | 325.85 | 9062.00 |
| 24 Aug, 2017 | 322.1 | 333.0 | 322.1 | 328.85 | 7348.00 |
| 23 Aug, 2017 | 321.65 | 326.0 | 318.0 | 323.55 | 9913.00 |
| 22 Aug, 2017 | 326.1 | 334.75 | 314.0 | 317.8 | 19.25 Thousand |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH