PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2017 | 332.05 | 338.5 | 324.5 | 326.55 | 12.78 Thousand |
| 18 Aug, 2017 | 337.45 | 344.0 | 321.0 | 333.75 | 25.73 Thousand |
| 17 Aug, 2017 | 348.85 | 354.5 | 341.0 | 343.15 | 10.28 Thousand |
| 16 Aug, 2017 | 342.0 | 359.0 | 331.0 | 348.85 | 17.74 Thousand |
| 14 Aug, 2017 | 330.0 | 341.5 | 328.05 | 336.5 | 14.32 Thousand |
| 11 Aug, 2017 | 326.0 | 347.0 | 280.9 | 321.35 | 54.53 Thousand |
| 10 Aug, 2017 | 347.0 | 348.2 | 330.0 | 334.4 | 17.38 Thousand |
| 09 Aug, 2017 | 350.05 | 351.65 | 346.1 | 346.3 | 5521.00 |
| 08 Aug, 2017 | 354.45 | 357.95 | 347.3 | 350.45 | 14.5 Thousand |
| 07 Aug, 2017 | 351.95 | 357.25 | 350.0 | 354.45 | 14 Thousand |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH