PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2017 | 372.85 | 376.5 | 367.25 | 370.45 | 24.16 Thousand |
| 20 Jul, 2017 | 368.65 | 375.0 | 360.2 | 369.85 | 21.75 Thousand |
| 19 Jul, 2017 | 356.05 | 366.5 | 355.95 | 362.65 | 16.4 Thousand |
| 18 Jul, 2017 | 365.0 | 368.15 | 354.05 | 356.1 | 42.52 Thousand |
| 17 Jul, 2017 | 378.95 | 378.95 | 362.0 | 366.35 | 24.56 Thousand |
| 14 Jul, 2017 | 374.55 | 380.05 | 367.5 | 373.0 | 34.76 Thousand |
| 13 Jul, 2017 | 374.0 | 376.95 | 367.4 | 374.5 | 17 Thousand |
| 12 Jul, 2017 | 385.0 | 387.95 | 367.0 | 372.8 | 24.09 Thousand |
| 11 Jul, 2017 | 386.4 | 390.0 | 379.0 | 381.05 | 32.7 Thousand |
| 10 Jul, 2017 | 376.3 | 380.95 | 368.65 | 379.0 | 13.48 Thousand |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH