PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2017 | 380.55 | 384.0 | 377.1 | 378.2 | 13.77 Thousand |
| 21 Jun, 2017 | 380.8 | 383.95 | 377.0 | 378.6 | 17.13 Thousand |
| 20 Jun, 2017 | 385.85 | 385.9 | 377.1 | 380.1 | 13.66 Thousand |
| 19 Jun, 2017 | 379.9 | 386.0 | 376.0 | 384.9 | 88.91 Thousand |
| 16 Jun, 2017 | 383.7 | 386.5 | 373.15 | 376.25 | 25.74 Thousand |
| 15 Jun, 2017 | 379.9 | 386.75 | 375.0 | 379.4 | 20.23 Thousand |
| 14 Jun, 2017 | 377.9 | 384.05 | 371.0 | 379.5 | 37.19 Thousand |
| 13 Jun, 2017 | 385.9 | 389.15 | 368.0 | 375.2 | 38.34 Thousand |
| 12 Jun, 2017 | 397.95 | 401.8 | 381.0 | 383.35 | 54.94 Thousand |
| 09 Jun, 2017 | 379.0 | 399.0 | 377.95 | 396.45 | 126.05 Thousand |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH