PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 375.3 | 381.05 | 370.35 | 378.0 | 73.22 Thousand |
| 07 Jun, 2017 | 360.85 | 373.6 | 359.8 | 368.35 | 67.93 Thousand |
| 06 Jun, 2017 | 362.6 | 364.5 | 352.15 | 360.85 | 39.39 Thousand |
| 05 Jun, 2017 | 350.0 | 367.8 | 350.0 | 359.25 | 176.56 Thousand |
| 02 Jun, 2017 | 336.5 | 345.0 | 336.5 | 339.05 | 19.41 Thousand |
| 01 Jun, 2017 | 331.0 | 340.0 | 330.35 | 335.5 | 12.59 Thousand |
| 31 May, 2017 | 331.8 | 337.6 | 330.0 | 332.35 | 14.43 Thousand |
| 30 May, 2017 | 339.2 | 339.2 | 326.95 | 330.3 | 26.77 Thousand |
| 29 May, 2017 | 339.75 | 344.7 | 335.1 | 336.75 | 28.78 Thousand |
| 26 May, 2017 | 337.9 | 348.4 | 334.25 | 338.0 | 48.87 Thousand |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH