PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2017 | 337.7 | 353.0 | 333.75 | 335.75 | 58.62 Thousand |
| 24 May, 2017 | 345.0 | 361.7 | 332.5 | 336.55 | 367.7 Thousand |
| 23 May, 2017 | 325.6 | 340.0 | 303.0 | 330.4 | 216.36 Thousand |
| 22 May, 2017 | 329.85 | 331.0 | 317.4 | 326.65 | 42.29 Thousand |
| 19 May, 2017 | 323.35 | 329.2 | 320.6 | 325.2 | 68.64 Thousand |
| 18 May, 2017 | 325.0 | 328.45 | 317.0 | 319.9 | 26.97 Thousand |
| 17 May, 2017 | 326.85 | 334.4 | 322.0 | 326.7 | 45.31 Thousand |
| 16 May, 2017 | 336.75 | 337.0 | 318.0 | 326.95 | 56.24 Thousand |
| 15 May, 2017 | 325.0 | 341.0 | 325.0 | 333.8 | 68.75 Thousand |
| 12 May, 2017 | 333.0 | 333.0 | 311.0 | 323.0 | 146.82 Thousand |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH