PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2017 | 282.35 | 287.45 | 268.0 | 273.55 | 47.14 Thousand |
| 25 Apr, 2017 | 281.0 | 290.5 | 280.0 | 282.35 | 51.91 Thousand |
| 24 Apr, 2017 | 268.3 | 284.9 | 267.1 | 279.5 | 187.34 Thousand |
| 21 Apr, 2017 | 264.85 | 275.55 | 264.0 | 265.15 | 94.2 Thousand |
| 20 Apr, 2017 | 250.0 | 266.8 | 250.0 | 261.4 | 66.93 Thousand |
| 19 Apr, 2017 | 258.0 | 258.0 | 251.0 | 252.9 | 32.74 Thousand |
| 18 Apr, 2017 | 257.0 | 261.25 | 250.8 | 253.15 | 30.79 Thousand |
| 17 Apr, 2017 | 264.0 | 265.0 | 255.1 | 257.2 | 25.1 Thousand |
| 13 Apr, 2017 | 264.0 | 268.0 | 261.6 | 264.7 | 28.57 Thousand |
| 12 Apr, 2017 | 265.0 | 266.8 | 250.0 | 261.15 | 57.19 Thousand |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH