PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2017 271.05 274.8 264.25 266.85 80.13 Thousand
10 Apr, 2017 255.9 272.0 254.8 258.6 114.51 Thousand
07 Apr, 2017 250.0 264.4 248.0 252.7 83.86 Thousand
06 Apr, 2017 245.9 254.9 243.2 253.5 72.25 Thousand
05 Apr, 2017 241.35 250.0 240.85 246.8 78.51 Thousand
03 Apr, 2017 233.0 240.0 227.05 239.1 55.79 Thousand
31 Mar, 2017 231.85 233.0 228.9 230.35 11.73 Thousand
30 Mar, 2017 228.75 237.0 227.05 229.35 15.98 Thousand
29 Mar, 2017 234.95 235.95 227.0 228.7 50.18 Thousand
28 Mar, 2017 229.95 233.0 224.95 230.45 44.49 Thousand