PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2017 227.7 232.5 225.6 228.65 21.51 Thousand
24 Mar, 2017 227.1 230.55 226.05 226.65 25.2 Thousand
23 Mar, 2017 226.45 229.8 226.0 228.7 20.34 Thousand
22 Mar, 2017 226.8 227.65 223.1 226.3 21.56 Thousand
21 Mar, 2017 225.7 235.5 222.0 228.5 67.31 Thousand
20 Mar, 2017 215.5 226.5 215.45 224.15 44.76 Thousand
17 Mar, 2017 213.5 216.9 210.4 215.0 17.92 Thousand
16 Mar, 2017 212.25 216.95 210.3 214.55 47.69 Thousand
15 Mar, 2017 211.95 213.95 210.3 211.1 26.93 Thousand
14 Mar, 2017 211.7 216.5 210.0 211.4 23.38 Thousand