PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2017 215.0 217.65 212.0 213.25 16.96 Thousand
22 Feb, 2017 224.35 224.35 212.8 214.75 36.5 Thousand
21 Feb, 2017 218.5 224.0 216.0 221.6 110.01 Thousand
20 Feb, 2017 202.0 216.0 200.3 213.35 119.12 Thousand
17 Feb, 2017 203.0 206.1 198.1 201.15 53.33 Thousand
16 Feb, 2017 202.0 203.9 199.0 199.85 11.05 Thousand
15 Feb, 2017 204.05 208.0 198.1 201.85 24.25 Thousand
14 Feb, 2017 207.0 207.0 204.0 204.85 20.08 Thousand
13 Feb, 2017 210.9 211.9 205.05 206.05 12.44 Thousand
10 Feb, 2017 208.85 212.5 205.2 210.55 57.5 Thousand