PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2017 | 184.05 | 190.9 | 184.05 | 186.8 | 33.01 Thousand |
| 24 Jan, 2017 | 188.75 | 188.85 | 184.35 | 186.35 | 7707.00 |
| 23 Jan, 2017 | 181.0 | 190.95 | 181.0 | 186.15 | 14.71 Thousand |
| 20 Jan, 2017 | 186.0 | 190.45 | 178.7 | 180.0 | 58.8 Thousand |
| 19 Jan, 2017 | 179.95 | 185.95 | 170.25 | 185.0 | 29.93 Thousand |
| 18 Jan, 2017 | 177.0 | 181.0 | 175.65 | 176.1 | 8434.00 |
| 17 Jan, 2017 | 181.0 | 182.15 | 175.35 | 176.95 | 13.11 Thousand |
| 16 Jan, 2017 | 177.9 | 182.0 | 177.0 | 179.6 | 28.01 Thousand |
| 13 Jan, 2017 | 172.0 | 182.5 | 164.6 | 177.35 | 64.38 Thousand |
| 12 Jan, 2017 | 173.0 | 173.0 | 165.6 | 167.15 | 10.39 Thousand |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH