PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 152.05 158.85 152.05 157.1 16.32 Thousand
27 Dec, 2016 150.1 153.8 150.1 152.45 10.76 Thousand
26 Dec, 2016 157.95 157.95 150.1 150.85 13.13 Thousand
23 Dec, 2016 160.35 160.35 155.45 156.6 17.29 Thousand
22 Dec, 2016 161.0 163.45 156.05 157.6 12.48 Thousand
21 Dec, 2016 160.15 164.85 159.25 160.5 13.37 Thousand
20 Dec, 2016 165.0 165.15 159.65 159.95 24.69 Thousand
19 Dec, 2016 165.0 174.8 163.1 164.85 8380.00
16 Dec, 2016 168.95 168.95 163.2 163.85 12.11 Thousand
15 Dec, 2016 160.3 175.0 160.3 164.75 22.81 Thousand