PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 157.0 159.0 156.05 157.45 6703.00
29 Nov, 2016 157.5 159.95 155.8 156.05 7207.00
28 Nov, 2016 156.25 161.95 155.1 156.0 10.96 Thousand
25 Nov, 2016 153.0 160.95 153.0 157.0 6631.00
24 Nov, 2016 153.0 158.95 152.05 154.05 3997.00
23 Nov, 2016 153.5 155.45 150.0 154.2 9441.00
22 Nov, 2016 151.05 158.95 151.05 154.45 3932.00
21 Nov, 2016 162.0 162.0 152.35 154.35 11.55 Thousand
18 Nov, 2016 157.0 158.2 148.05 156.1 9910.00
17 Nov, 2016 150.05 154.9 149.5 151.3 17.02 Thousand