PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 155.0 155.95 148.0 151.35 15.35 Thousand
15 Nov, 2016 168.85 168.85 150.25 150.55 30.03 Thousand
11 Nov, 2016 173.95 174.0 162.05 163.7 36.16 Thousand
10 Nov, 2016 172.4 180.0 166.55 173.3 23.43 Thousand
09 Nov, 2016 165.0 169.45 152.0 162.6 36.62 Thousand
08 Nov, 2016 175.05 176.9 172.2 173.3 20.5 Thousand
07 Nov, 2016 172.35 179.0 172.35 174.55 22.88 Thousand
04 Nov, 2016 178.0 180.0 166.0 172.35 54.19 Thousand
03 Nov, 2016 183.15 186.7 176.1 178.05 29.96 Thousand
02 Nov, 2016 191.05 192.5 182.3 183.55 42.2 Thousand