PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2016 | 193.95 | 197.95 | 191.0 | 191.9 | 17.01 Thousand |
| 28 Oct, 2016 | 199.0 | 207.7 | 191.1 | 196.4 | 46.59 Thousand |
| 27 Oct, 2016 | 198.45 | 201.0 | 157.55 | 197.65 | 196.51 Thousand |
| 26 Oct, 2016 | 196.0 | 201.0 | 194.5 | 196.9 | 70.35 Thousand |
| 25 Oct, 2016 | 191.0 | 197.8 | 188.0 | 196.05 | 38.14 Thousand |
| 24 Oct, 2016 | 198.0 | 199.0 | 189.15 | 189.95 | 32.03 Thousand |
| 21 Oct, 2016 | 198.0 | 198.7 | 191.0 | 193.15 | 35.76 Thousand |
| 20 Oct, 2016 | 190.0 | 197.0 | 189.05 | 194.95 | 58.56 Thousand |
| 19 Oct, 2016 | 186.5 | 192.25 | 182.95 | 188.3 | 38.77 Thousand |
| 18 Oct, 2016 | 186.0 | 192.65 | 181.3 | 183.05 | 73.28 Thousand |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH