PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2016 | 184.25 | 188.8 | 181.2 | 182.95 | 34.17 Thousand |
| 14 Oct, 2016 | 184.95 | 186.95 | 181.8 | 183.8 | 35.37 Thousand |
| 13 Oct, 2016 | 189.0 | 192.65 | 177.7 | 182.8 | 83.09 Thousand |
| 10 Oct, 2016 | 183.0 | 192.7 | 183.0 | 189.2 | 36.69 Thousand |
| 07 Oct, 2016 | 189.0 | 193.4 | 179.55 | 182.7 | 64.31 Thousand |
| 06 Oct, 2016 | 198.0 | 201.45 | 188.0 | 190.1 | 88.5 Thousand |
| 05 Oct, 2016 | 177.1 | 198.0 | 177.1 | 194.8 | 266.51 Thousand |
| 04 Oct, 2016 | 182.8 | 182.8 | 177.55 | 179.2 | 54.13 Thousand |
| 03 Oct, 2016 | 166.0 | 181.95 | 164.1 | 179.5 | 90.41 Thousand |
| 30 Sep, 2016 | 163.75 | 165.95 | 155.0 | 163.65 | 33.23 Thousand |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH