PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2016 | 157.9 | 157.9 | 152.45 | 154.95 | 13.94 Thousand |
| 14 Sep, 2016 | 160.2 | 161.0 | 152.3 | 152.85 | 12.51 Thousand |
| 12 Sep, 2016 | 158.9 | 158.9 | 153.05 | 154.0 | 22.61 Thousand |
| 09 Sep, 2016 | 158.0 | 158.95 | 155.1 | 155.75 | 15.34 Thousand |
| 08 Sep, 2016 | 159.95 | 164.0 | 158.1 | 159.2 | 85.49 Thousand |
| 07 Sep, 2016 | 159.5 | 162.0 | 158.0 | 159.45 | 16.08 Thousand |
| 06 Sep, 2016 | 157.05 | 162.4 | 157.05 | 158.9 | 32.1 Thousand |
| 02 Sep, 2016 | 154.1 | 163.0 | 154.1 | 157.1 | 55.99 Thousand |
| 01 Sep, 2016 | 154.85 | 157.35 | 152.15 | 154.1 | 12.3 Thousand |
| 31 Aug, 2016 | 153.65 | 158.5 | 152.0 | 154.85 | 31.61 Thousand |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH