PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2016 | 158.0 | 165.4 | 157.2 | 161.4 | 136.49 Thousand |
| 12 Aug, 2016 | 145.0 | 155.4 | 142.15 | 154.4 | 39.74 Thousand |
| 11 Aug, 2016 | 145.95 | 151.0 | 145.0 | 145.1 | 2708.00 |
| 10 Aug, 2016 | 150.0 | 150.65 | 146.1 | 147.1 | 10.88 Thousand |
| 09 Aug, 2016 | 150.0 | 152.0 | 148.25 | 150.0 | 15.76 Thousand |
| 08 Aug, 2016 | 159.4 | 164.0 | 148.4 | 150.5 | 16.86 Thousand |
| 05 Aug, 2016 | 152.0 | 156.95 | 150.05 | 153.25 | 10.39 Thousand |
| 04 Aug, 2016 | 153.95 | 155.4 | 148.4 | 153.55 | 4705.00 |
| 03 Aug, 2016 | 151.0 | 151.0 | 147.0 | 150.2 | 6293.00 |
| 02 Aug, 2016 | 149.05 | 155.0 | 149.05 | 152.0 | 10.56 Thousand |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH