PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2016 153.45 159.0 152.5 154.9 28.67 Thousand
29 Aug, 2016 147.0 160.0 147.0 155.3 57.18 Thousand
26 Aug, 2016 157.9 161.5 147.1 148.4 35.57 Thousand
25 Aug, 2016 155.05 156.4 151.1 153.05 19.09 Thousand
24 Aug, 2016 157.95 157.95 154.0 154.65 32.38 Thousand
23 Aug, 2016 156.0 160.3 154.05 155.0 35.55 Thousand
22 Aug, 2016 159.8 159.8 155.2 155.85 23.03 Thousand
19 Aug, 2016 159.0 159.8 156.0 156.35 19.77 Thousand
18 Aug, 2016 161.4 165.0 156.9 157.7 30.49 Thousand
17 Aug, 2016 162.75 162.8 157.5 159.05 31.69 Thousand