PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2016 | 159.4 | 161.65 | 147.0 | 151.0 | 17.51 Thousand |
| 29 Jul, 2016 | 161.9 | 162.0 | 153.9 | 155.35 | 4186.00 |
| 28 Jul, 2016 | 155.9 | 162.0 | 149.5 | 158.45 | 30.67 Thousand |
| 27 Jul, 2016 | 150.1 | 153.75 | 147.6 | 152.15 | 5605.00 |
| 26 Jul, 2016 | 153.95 | 156.5 | 149.2 | 150.3 | 4423.00 |
| 25 Jul, 2016 | 160.0 | 160.0 | 151.0 | 153.8 | 36.22 Thousand |
| 22 Jul, 2016 | 151.0 | 154.0 | 148.0 | 152.8 | 9928.00 |
| 21 Jul, 2016 | 157.95 | 157.95 | 150.05 | 152.95 | 7377.00 |
| 20 Jul, 2016 | 147.9 | 154.9 | 142.05 | 153.15 | 32.05 Thousand |
| 19 Jul, 2016 | 138.0 | 145.5 | 137.5 | 144.65 | 9923.00 |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH