PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2016 | 138.6 | 141.8 | 138.6 | 139.95 | 5521.00 |
| 30 Jun, 2016 | 141.0 | 141.0 | 138.05 | 138.75 | 2151.00 |
| 29 Jun, 2016 | 140.0 | 145.0 | 138.0 | 139.9 | 7539.00 |
| 28 Jun, 2016 | 137.5 | 138.0 | 136.5 | 138.0 | 696.00 |
| 27 Jun, 2016 | 137.15 | 139.5 | 137.15 | 138.35 | 2894.00 |
| 24 Jun, 2016 | 139.5 | 140.0 | 134.6 | 137.1 | 7076.00 |
| 23 Jun, 2016 | 137.5 | 142.45 | 137.5 | 139.0 | 7721.00 |
| 22 Jun, 2016 | 141.1 | 144.0 | 137.0 | 139.05 | 2721.00 |
| 21 Jun, 2016 | 140.1 | 144.5 | 138.1 | 140.0 | 3619.00 |
| 20 Jun, 2016 | 143.0 | 147.95 | 140.4 | 142.95 | 1035.00 |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH