PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2016 | 141.1 | 147.95 | 141.1 | 144.5 | 3391.00 |
| 16 Jun, 2016 | 149.0 | 155.95 | 142.75 | 143.75 | 12.04 Thousand |
| 15 Jun, 2016 | 141.35 | 159.7 | 137.1 | 148.65 | 40.77 Thousand |
| 14 Jun, 2016 | 137.0 | 142.5 | 135.25 | 137.05 | 1656.00 |
| 13 Jun, 2016 | 136.45 | 138.95 | 135.05 | 137.95 | 2745.00 |
| 10 Jun, 2016 | 136.0 | 139.9 | 135.6 | 136.45 | 4607.00 |
| 09 Jun, 2016 | 135.55 | 141.45 | 133.2 | 137.1 | 4040.00 |
| 08 Jun, 2016 | 137.1 | 137.15 | 135.0 | 135.85 | 1858.00 |
| 07 Jun, 2016 | 137.1 | 140.0 | 135.25 | 136.05 | 1106.00 |
| 06 Jun, 2016 | 138.0 | 143.4 | 135.5 | 137.35 | 2765.00 |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH