PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2016 | 135.0 | 143.05 | 135.0 | 136.9 | 8117.00 |
| 19 May, 2016 | 145.0 | 146.05 | 138.0 | 139.65 | 4677.00 |
| 18 May, 2016 | 151.45 | 151.45 | 142.5 | 143.6 | 2432.00 |
| 17 May, 2016 | 150.6 | 151.75 | 147.6 | 149.0 | 3033.00 |
| 16 May, 2016 | 150.0 | 153.95 | 150.0 | 150.55 | 7872.00 |
| 13 May, 2016 | 154.0 | 154.0 | 147.7 | 149.45 | 3011.00 |
| 12 May, 2016 | 151.9 | 154.8 | 147.1 | 153.0 | 4890.00 |
| 11 May, 2016 | 151.0 | 152.0 | 148.0 | 150.85 | 1572.00 |
| 10 May, 2016 | 150.5 | 152.75 | 145.0 | 151.5 | 3240.00 |
| 09 May, 2016 | 154.0 | 158.0 | 147.1 | 150.55 | 10.38 Thousand |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH