PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2016 | 137.0 | 157.0 | 135.8 | 150.35 | 18.66 Thousand |
| 05 May, 2016 | 136.0 | 140.0 | 135.45 | 139.0 | 4417.00 |
| 04 May, 2016 | 137.0 | 140.55 | 136.05 | 137.45 | 1781.00 |
| 03 May, 2016 | 138.1 | 141.0 | 135.45 | 138.9 | 995.00 |
| 02 May, 2016 | 146.0 | 146.0 | 138.05 | 139.4 | 3298.00 |
| 29 Apr, 2016 | 145.0 | 147.0 | 140.0 | 142.7 | 3788.00 |
| 28 Apr, 2016 | 146.0 | 148.45 | 143.5 | 145.6 | 4054.00 |
| 27 Apr, 2016 | 138.3 | 147.3 | 138.3 | 146.35 | 7596.00 |
| 26 Apr, 2016 | 138.0 | 139.5 | 137.05 | 138.35 | 1363.00 |
| 25 Apr, 2016 | 139.15 | 142.6 | 138.2 | 139.6 | 3091.00 |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH