PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 143.5 147.35 138.0 139.2 5065.00
21 Apr, 2016 144.0 144.0 141.2 143.55 2981.00
20 Apr, 2016 143.65 145.5 139.0 143.45 3161.00
18 Apr, 2016 145.0 147.0 144.0 144.55 1595.00
13 Apr, 2016 149.3 149.3 142.0 144.0 5651.00
12 Apr, 2016 147.0 149.4 143.4 147.35 3171.00
11 Apr, 2016 145.0 150.95 144.0 148.15 9230.00
08 Apr, 2016 140.5 146.6 140.5 143.8 4401.00
07 Apr, 2016 154.5 156.5 138.4 141.65 12.09 Thousand
06 Apr, 2016 154.0 155.8 152.0 154.1 7837.00