PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2016 | 140.5 | 142.8 | 138.1 | 140.0 | 3763.00 |
| 17 Mar, 2016 | 140.3 | 142.05 | 138.1 | 140.9 | 4713.00 |
| 16 Mar, 2016 | 145.95 | 145.95 | 136.2 | 140.6 | 6541.00 |
| 15 Mar, 2016 | 142.0 | 145.0 | 139.3 | 140.5 | 7391.00 |
| 14 Mar, 2016 | 140.0 | 148.0 | 138.4 | 138.95 | 4129.00 |
| 11 Mar, 2016 | 142.0 | 147.95 | 141.0 | 141.85 | 8103.00 |
| 10 Mar, 2016 | 142.0 | 142.8 | 130.7 | 141.0 | 8892.00 |
| 09 Mar, 2016 | 135.0 | 138.3 | 134.0 | 137.75 | 5189.00 |
| 08 Mar, 2016 | 125.0 | 139.8 | 125.0 | 134.3 | 17.98 Thousand |
| 04 Mar, 2016 | 126.0 | 132.45 | 124.9 | 128.95 | 8424.00 |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH