PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2016 | 130.9 | 130.9 | 123.1 | 125.25 | 10.61 Thousand |
| 02 Mar, 2016 | 118.0 | 129.0 | 118.0 | 125.4 | 5449.00 |
| 01 Mar, 2016 | 110.35 | 121.1 | 110.35 | 119.0 | 7496.00 |
| 29 Feb, 2016 | 111.0 | 111.5 | 109.3 | 109.55 | 2304.00 |
| 26 Feb, 2016 | 116.4 | 116.4 | 110.5 | 111.65 | 451.00 |
| 25 Feb, 2016 | 112.75 | 115.05 | 110.1 | 112.0 | 782.00 |
| 24 Feb, 2016 | 113.1 | 115.5 | 110.4 | 112.75 | 1154.00 |
| 23 Feb, 2016 | 116.0 | 119.75 | 113.1 | 113.55 | 2677.00 |
| 22 Feb, 2016 | 112.0 | 118.7 | 110.1 | 118.25 | 643.00 |
| 19 Feb, 2016 | 113.0 | 117.6 | 112.15 | 115.1 | 3691.00 |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH