PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2016 | 152.0 | 152.0 | 141.95 | 142.05 | 13.26 Thousand |
| 03 Feb, 2016 | 151.0 | 151.0 | 140.5 | 143.95 | 6683.00 |
| 02 Feb, 2016 | 156.95 | 157.0 | 147.0 | 152.35 | 10.8 Thousand |
| 01 Feb, 2016 | 156.9 | 159.9 | 150.4 | 153.65 | 4767.00 |
| 29 Jan, 2016 | 162.0 | 162.0 | 154.05 | 156.9 | 2053.00 |
| 28 Jan, 2016 | 159.85 | 162.8 | 155.9 | 155.95 | 1471.00 |
| 27 Jan, 2016 | 156.0 | 159.5 | 152.1 | 155.15 | 6315.00 |
| 25 Jan, 2016 | 148.0 | 164.95 | 145.2 | 157.9 | 4954.00 |
| 22 Jan, 2016 | 141.05 | 152.0 | 141.05 | 149.8 | 4973.00 |
| 21 Jan, 2016 | 139.0 | 149.4 | 137.15 | 144.4 | 2038.00 |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH