PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2016 | 139.0 | 148.4 | 132.6 | 139.2 | 4628.00 |
| 19 Jan, 2016 | 134.0 | 145.0 | 129.05 | 140.25 | 7032.00 |
| 18 Jan, 2016 | 140.05 | 144.9 | 133.5 | 135.55 | 15.25 Thousand |
| 15 Jan, 2016 | 151.65 | 154.95 | 145.6 | 145.75 | 8283.00 |
| 14 Jan, 2016 | 155.0 | 155.0 | 145.1 | 151.4 | 13.87 Thousand |
| 13 Jan, 2016 | 163.05 | 165.85 | 151.95 | 158.15 | 14.64 Thousand |
| 12 Jan, 2016 | 168.85 | 168.85 | 161.95 | 162.8 | 8765.00 |
| 11 Jan, 2016 | 170.0 | 170.0 | 161.65 | 164.35 | 10.55 Thousand |
| 08 Jan, 2016 | 164.95 | 171.5 | 162.1 | 168.15 | 20.59 Thousand |
| 07 Jan, 2016 | 161.0 | 165.0 | 156.0 | 157.55 | 10.32 Thousand |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH