PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2016 | 113.95 | 115.9 | 110.0 | 114.05 | 1438.00 |
| 17 Feb, 2016 | 114.05 | 115.8 | 110.0 | 112.45 | 1517.00 |
| 16 Feb, 2016 | 122.7 | 122.7 | 114.0 | 114.1 | 5822.00 |
| 15 Feb, 2016 | 124.4 | 125.0 | 117.0 | 123.3 | 9000.00 |
| 12 Feb, 2016 | 125.0 | 128.0 | 113.3 | 116.35 | 13.79 Thousand |
| 11 Feb, 2016 | 141.5 | 141.5 | 113.8 | 126.2 | 6444.00 |
| 10 Feb, 2016 | 138.05 | 138.05 | 131.55 | 133.9 | 2651.00 |
| 09 Feb, 2016 | 139.0 | 143.95 | 134.25 | 137.9 | 5020.00 |
| 08 Feb, 2016 | 140.0 | 150.0 | 140.0 | 140.7 | 11.53 Thousand |
| 05 Feb, 2016 | 141.0 | 149.6 | 132.95 | 141.4 | 2806.00 |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH