PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2015 164.9 165.0 162.0 162.3 999.00
21 Dec, 2015 164.4 166.3 161.05 163.35 3804.00
18 Dec, 2015 160.6 165.0 160.1 164.9 8139.00
17 Dec, 2015 161.8 162.0 159.65 161.1 4933.00
16 Dec, 2015 160.65 162.9 159.1 159.9 7420.00
15 Dec, 2015 160.0 162.0 157.05 158.2 6500.00
14 Dec, 2015 159.15 167.0 152.1 157.75 13.17 Thousand
11 Dec, 2015 164.55 164.55 152.0 155.7 4384.00
10 Dec, 2015 156.0 163.0 153.5 160.45 7380.00
09 Dec, 2015 162.3 163.05 155.25 155.4 13.9 Thousand