PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2015 156.9 169.0 155.1 158.7 21.63 Thousand
07 Dec, 2015 160.05 164.05 157.0 158.25 41.29 Thousand
04 Dec, 2015 167.85 167.9 158.0 161.0 13.08 Thousand
03 Dec, 2015 170.2 170.2 163.05 163.45 45.07 Thousand
02 Dec, 2015 165.55 171.95 160.5 170.35 19.08 Thousand
01 Dec, 2015 179.75 182.0 172.0 173.7 10.87 Thousand
30 Nov, 2015 180.95 184.9 177.0 179.85 29.7 Thousand
27 Nov, 2015 180.3 182.4 175.45 180.75 15.5 Thousand
26 Nov, 2015 176.75 184.0 176.7 180.4 32.57 Thousand
24 Nov, 2015 173.3 181.95 173.3 176.9 63.66 Thousand