PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2015 148.0 150.05 141.25 143.4 102.47 Thousand
04 Nov, 2015 135.8 139.05 133.6 136.15 23.57 Thousand
03 Nov, 2015 137.85 139.25 134.85 135.8 30.94 Thousand
02 Nov, 2015 123.65 138.55 123.65 135.75 85.7 Thousand
30 Oct, 2015 121.0 129.4 121.0 128.05 22.33 Thousand
29 Oct, 2015 124.0 125.0 120.15 123.7 10.25 Thousand
28 Oct, 2015 123.0 124.35 123.0 124.0 22.67 Thousand
27 Oct, 2015 124.0 124.0 123.0 123.7 5538.00
26 Oct, 2015 127.0 127.4 122.15 123.8 7124.00
23 Oct, 2015 127.4 128.0 124.15 124.9 9425.00