PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2015 | 128.0 | 128.0 | 123.1 | 124.8 | 3697.00 |
| 20 Oct, 2015 | 125.95 | 126.0 | 124.1 | 124.85 | 5970.00 |
| 19 Oct, 2015 | 123.8 | 125.95 | 121.05 | 124.55 | 17.61 Thousand |
| 16 Oct, 2015 | 121.45 | 122.85 | 120.0 | 120.45 | 8689.00 |
| 15 Oct, 2015 | 123.85 | 123.85 | 119.5 | 120.3 | 14.04 Thousand |
| 14 Oct, 2015 | 120.0 | 121.7 | 119.1 | 121.2 | 20.6 Thousand |
| 13 Oct, 2015 | 122.85 | 122.9 | 119.0 | 119.95 | 18.02 Thousand |
| 12 Oct, 2015 | 123.5 | 125.0 | 121.0 | 121.45 | 21.93 Thousand |
| 09 Oct, 2015 | 122.95 | 123.5 | 119.55 | 120.55 | 17.83 Thousand |
| 08 Oct, 2015 | 121.35 | 121.45 | 120.0 | 120.5 | 3020.00 |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH