PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2015 112.05 120.0 110.05 111.85 21.97 Thousand
18 Sep, 2015 111.5 113.9 111.5 113.2 4694.00
16 Sep, 2015 111.4 113.9 111.0 112.9 776.00
15 Sep, 2015 114.0 114.0 111.1 112.05 3187.00
14 Sep, 2015 114.0 118.6 113.5 114.75 1004.00
11 Sep, 2015 112.8 114.25 112.05 113.2 935.00
10 Sep, 2015 114.75 114.75 108.0 112.1 2810.00
09 Sep, 2015 115.0 116.0 113.0 114.2 2478.00
08 Sep, 2015 114.0 114.0 108.05 112.5 1237.00
07 Sep, 2015 116.35 119.75 111.2 112.1 7758.00