PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2015 | 121.0 | 121.0 | 115.15 | 119.6 | 10.78 Thousand |
| 20 Aug, 2015 | 121.9 | 124.7 | 119.0 | 122.5 | 44.89 Thousand |
| 19 Aug, 2015 | 106.2 | 124.7 | 106.1 | 119.55 | 79.06 Thousand |
| 18 Aug, 2015 | 110.5 | 110.5 | 104.5 | 107.15 | 5136.00 |
| 17 Aug, 2015 | 104.0 | 109.0 | 104.0 | 105.15 | 8607.00 |
| 14 Aug, 2015 | 105.05 | 112.95 | 102.5 | 105.05 | 9411.00 |
| 13 Aug, 2015 | 107.0 | 112.0 | 105.25 | 106.25 | 4064.00 |
| 12 Aug, 2015 | 105.05 | 111.8 | 105.05 | 107.75 | 2995.00 |
| 11 Aug, 2015 | 114.0 | 114.0 | 107.05 | 108.4 | 7968.00 |
| 10 Aug, 2015 | 121.0 | 121.0 | 106.05 | 107.95 | 39.85 Thousand |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH