PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 115.7 122.0 112.2 118.9 14.53 Thousand
03 Sep, 2015 116.6 118.95 113.05 117.25 14.32 Thousand
02 Sep, 2015 119.2 119.95 115.85 116.75 1668.00
01 Sep, 2015 118.0 119.95 115.3 117.05 3442.00
31 Aug, 2015 123.45 123.5 118.3 119.3 9097.00
28 Aug, 2015 125.0 130.0 119.0 122.55 27.68 Thousand
27 Aug, 2015 114.35 128.0 114.35 124.95 14.97 Thousand
26 Aug, 2015 114.2 117.0 112.8 114.9 4132.00
25 Aug, 2015 115.2 121.8 106.0 116.4 29 Thousand
24 Aug, 2015 130.0 130.0 115.0 116.6 75.9 Thousand