PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2015 | 118.0 | 122.0 | 116.75 | 119.9 | 15.72 Thousand |
| 06 Oct, 2015 | 117.0 | 124.35 | 114.1 | 116.6 | 28.47 Thousand |
| 05 Oct, 2015 | 117.5 | 117.5 | 115.15 | 115.8 | 2437.00 |
| 01 Oct, 2015 | 118.9 | 119.0 | 115.55 | 116.0 | 1329.00 |
| 30 Sep, 2015 | 116.5 | 119.95 | 115.25 | 115.75 | 2686.00 |
| 29 Sep, 2015 | 114.0 | 116.0 | 113.5 | 114.8 | 2059.00 |
| 28 Sep, 2015 | 115.05 | 117.95 | 113.95 | 114.0 | 3588.00 |
| 24 Sep, 2015 | 116.5 | 119.0 | 116.0 | 116.4 | 13.76 Thousand |
| 23 Sep, 2015 | 112.0 | 118.0 | 111.55 | 116.95 | 7189.00 |
| 22 Sep, 2015 | 112.35 | 115.0 | 112.35 | 113.95 | 5895.00 |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH