PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 121.0 124.95 120.15 122.4 10.4 Thousand
06 Aug, 2015 121.75 122.95 120.55 121.5 1724.00
05 Aug, 2015 121.0 124.0 120.4 123.15 18.6 Thousand
04 Aug, 2015 122.5 123.9 118.55 121.85 29.44 Thousand
03 Aug, 2015 120.5 126.0 118.85 121.7 19.84 Thousand
31 Jul, 2015 122.1 123.0 119.2 121.25 13.37 Thousand
30 Jul, 2015 123.9 128.0 121.2 122.95 26.07 Thousand
29 Jul, 2015 117.0 125.5 114.55 122.6 28.18 Thousand
28 Jul, 2015 113.3 116.0 113.2 114.55 6229.00
27 Jul, 2015 112.0 119.85 108.1 113.65 8432.00